(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-28 | 00:00:00 | 3.073,10 | 3.087,90 | 3.056,70 | 3.085,10 | 0 | | 2000-05-01 | 00:00:00 | 3.085,10 | 3.093,90 | 3.071,80 | 3.071,80 | 0 | | 2000-05-02 | 00:00:00 | 3.071,80 | 3.099,80 | 3.071,80 | 3.099,10 | 0 | | 2000-05-03 | 00:00:00 | 3.099,10 | 3.099,10 | 3.073,20 | 3.076,70 | 0 | | 2000-05-04 | 00:00:00 | 3.076,70 | 3.076,70 | 3.021,90 | 3.025,90 | 0 | | 2000-05-05 | 00:00:00 | 3.025,90 | 3.075,60 | 3.025,90 | 3.075,60 | 0 | | 2000-05-08 | 00:00:00 | 3.075,60 | 3.091,80 | 3.073,20 | 3.075,10 | 0 | | 2000-05-09 | 00:00:00 | 3.075,10 | 3.075,60 | 3.054,60 | 3.054,60 | 0 | | 2000-05-10 | 00:00:00 | 3.054,60 | 3.054,60 | 3.003,00 | 3.011,80 | 0 | | 2000-05-11 | 00:00:00 | 3.011,80 | 3.011,80 | 2.958,20 | 2.966,80 | 0 | | 2000-05-12 | 00:00:00 | 2.966,80 | 3.012,70 | 2.966,80 | 3.004,00 | 0 | | 2000-05-15 | 00:00:00 | 3.004,00 | 3.025,50 | 3.001,20 | 3.018,60 | 0 | | 2000-05-16 | 00:00:00 | 3.018,60 | 3.054,20 | 3.018,60 | 3.053,10 | 0 | | 2000-05-17 | 00:00:00 | 3.053,10 | 3.055,60 | 3.033,90 | 3.040,10 | 0 | | 2000-05-18 | 00:00:00 | 3.040,10 | 3.040,10 | 3.009,20 | 3.011,90 | 0 | | 2000-05-19 | 00:00:00 | 3.011,90 | 3.018,80 | 3.000,00 | 3.005,40 | 0 | | 2000-05-22 | 00:00:00 | 3.005,40 | 3.005,40 | 2.962,80 | 2.969,00 | 0 | | 2000-05-23 | 00:00:00 | 2.969,00 | 2.985,90 | 2.969,00 | 2.985,90 | 0 | | 2000-05-24 | 00:00:00 | 2.985,90 | 2.985,90 | 2.951,80 | 2.972,20 | 0 | | 2000-05-25 | 00:00:00 | 2.972,20 | 2.992,40 | 2.972,20 | 2.979,80 | 0 | | 2000-05-26 | 00:00:00 | 2.979,80 | 2.979,80 | 2.960,10 | 2.964,30 | 0 | | 2000-05-29 | 00:00:00 | 2.963,00 | 2.996,00 | 2.963,00 | 2.996,00 | 0 | | 2000-05-30 | 00:00:00 | 2.996,00 | 3.010,80 | 2.994,80 | 3.010,80 | 0 | | 2000-05-31 | 00:00:00 | 3.010,80 | 3.062,30 | 3.010,80 | 3.040,60 | 0 | | 2000-06-01 | 00:00:00 | 3.040,60 | 3.047,80 | 3.027,90 | 3.047,80 | 0 | | 2000-06-02 | 00:00:00 | 3.047,80 | 3.098,50 | 3.047,80 | 3.096,30 | 0 | | 2000-06-05 | 00:00:00 | 3.096,30 | 3.124,00 | 3.096,30 | 3.105,10 | 0 | | 2000-06-06 | 00:00:00 | 3.105,10 | 3.107,40 | 3.090,90 | 3.105,80 | 0 | | 2000-06-07 | 00:00:00 | 3.105,80 | 3.107,00 | 3.070,80 | 3.070,80 | 0 | | 2000-06-08 | 00:00:00 | 3.070,80 | 3.089,70 | 3.069,10 | 3.083,40 | 0 | | 2000-06-09 | 00:00:00 | 3.083,40 | 3.107,90 | 3.073,70 | 3.101,90 | 0 | | 2000-06-13 | 00:00:00 | 3.101,90 | 3.101,90 | 3.065,10 | 3.071,30 | 0 | | 2000-06-14 | 00:00:00 | 3.071,30 | 3.076,20 | 3.063,30 | 3.076,20 | 0 | | 2000-06-15 | 00:00:00 | 3.076,20 | 3.103,50 | 3.076,20 | 3.089,80 | 0 | | 2000-06-16 | 00:00:00 | 3.089,80 | 3.100,40 | 3.082,20 | 3.096,90 | 0 | | 2000-06-19 | 00:00:00 | 3.096,90 | 3.104,50 | 3.076,50 | 3.104,50 | 0 | | 2000-06-20 | 00:00:00 | 3.104,50 | 3.110,40 | 3.095,90 | 3.106,30 | 0 | | 2000-06-21 | 00:00:00 | 3.106,30 | 3.125,60 | 3.091,80 | 3.125,60 | 0 | | 2000-06-22 | 00:00:00 | 3.125,60 | 3.134,60 | 3.113,80 | 3.123,60 | 0 | | 2000-06-23 | 00:00:00 | 3.123,60 | 3.127,30 | 3.107,00 | 3.127,30 | 0 | | 2000-06-26 | 00:00:00 | 3.127,30 | 3.133,00 | 3.114,50 | 3.129,00 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
